Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.68 -1.62 (-0.03%) Dow
39,158.69 +46.53 (+0.12%) Nasdaq
17,759.33 +41.68 (+0.24%) Bitcoin USD
61,037.95 -927.74 (-1.50%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:4600.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 1,830 | 2,746 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 3 | 4,355 |
| 879.50 | 0.00 | - | 17 | 685 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 3 | 11,665 |
| - | - | - | - | - | 2024-07-01 | 0.05 | -0.05 | -50.00% | 102 | 983 |
| - | - | - | - | - | 2024-07-02 | 0.10 | 0.00 | - | 50 | 128 |
| - | - | - | - | - | 2024-07-03 | 0.15 | -0.11 | -42.31% | 2 | 513 |
| 890.71 | 0.00 | - | 12 | 13 | 2024-07-05 | 0.19 | -0.09 | -32.14% | 182 | 6,133 |
| 827.41 | 0.00 | - | 1 | 1 | 2024-07-08 | 0.25 | -0.30 | -54.55% | 6 | 295 |
| - | - | - | - | - | 2024-07-09 | 0.30 | -0.30 | -50.00% | 33 | 62 |
| - | - | - | - | - | 2024-07-10 | 0.45 | -0.10 | -18.18% | 9 | 108 |
| - | - | - | - | - | 2024-07-11 | 0.80 | 0.00 | - | 1 | 11 |
| 772.47 | 0.00 | - | 1 | 10 | 2024-07-12 | 0.61 | -0.34 | -35.79% | 121 | 2,260 |
| - | - | - | - | - | 2024-07-15 | 0.85 | -0.45 | -34.62% | 70 | 249 |
| 878.74 | 0.00 | - | 1 | 1 | 2024-07-16 | 1.65 | 0.00 | - | 1 | 39 |
| 884.07 | 0.00 | - | 1 | 1 | 2024-07-17 | 1.10 | -0.33 | -23.08% | 1 | 25 |
| - | - | - | - | - | 2024-07-18 | 1.40 | 0.00 | - | 4 | 17 |
| 867.20 | 0.00 | - | 2 | 2,887 | 2024-07-19 | 1.15 | -0.50 | -28.57% | 4 | 5,031 |
| - | - | - | - | - | 2024-07-22 | 2.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-07-23 | 2.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-07-24 | 2.09 | 0.00 | - | 14 | 36 |
| 906.94 | 0.00 | - | - | 2 | 2024-07-25 | 2.10 | 0.00 | - | 1 | 4 |
| 900.88 | 0.00 | - | - | 2 | 2024-07-26 | 1.70 | -0.50 | -22.73% | 2 | 138 |
| - | - | - | - | - | 2024-07-29 | 2.45 | 0.00 | - | - | 15 |
| 887.61 | 0.00 | - | 1 | 1 | 2024-07-30 | 3.15 | 0.00 | - | 1 | 1 |
| 619.06 | 0.00 | - | 1 | 2 | 2024-07-31 | 2.40 | -0.42 | -14.89% | 71 | 1,069 |
| 883.51 | -29.90 | -3.27% | 1 | 4 | 2024-08-01 | 2.50 | -0.80 | -24.24% | 1 | 4 |
| 912.90 | 0.00 | - | - | 1 | 2024-08-02 | 2.67 | -0.33 | -11.00% | 1 | 27,943 |
| - | - | - | - | - | 2024-08-09 | 3.25 | -0.55 | -14.47% | 79 | 36,255 |
| 785.96 | 0.00 | - | 5 | 8 | 2024-08-16 | 4.30 | -0.17 | -3.80% | 46 | 18,355 |
| 793.61 | 0.00 | - | 2 | 10 | 2024-08-30 | 6.55 | -1.63 | -19.93% | 3 | 784 |
| 948.98 | 0.00 | - | 3 | 5 | 2024-09-20 | 10.90 | -0.75 | -6.44% | 14 | 30,121 |
| 943.00 | -30.00 | -3.08% | 1 | 225 | 2024-09-30 | 12.83 | 0.00 | - | 9 | 1,654 |
| 947.90 | 0.00 | - | 5 | 1,561 | 2024-10-18 | 17.75 | 0.00 | - | 1,504 | 10,240 |
| 716.73 | 0.00 | - | - | 1 | 2024-10-31 | 21.94 | 0.00 | - | 10 | 1,910 |
| 605.26 | 0.00 | - | 2 | 2,675 | 2024-11-15 | 24.90 | 0.00 | - | 378 | 12,285 |
| - | - | - | - | - | 2024-11-29 | 28.02 | 0.00 | - | 121 | 411 |
| 986.95 | 0.00 | - | 40 | 21,772 | 2024-12-20 | 33.00 | +0.02 | +0.06% | 4 | 45,975 |
| 920.24 | 0.00 | - | 1 | 87 | 2024-12-31 | 38.07 | 0.00 | - | 3 | 1,625 |
| 1,026.88 | 0.00 | - | 5 | 1,154 | 2025-01-17 | 38.90 | -1.91 | -4.68% | 36 | 5,875 |
| 953.65 | 0.00 | - | 1 | 10 | 2025-02-21 | 46.80 | -0.40 | -0.85% | 4 | 2,930 |
| 958.00 | 0.00 | - | 270 | 325 | 2025-03-21 | 54.50 | -0.46 | -0.84% | 27 | 5,807 |
| 728.28 | 0.00 | - | 4 | 12 | 2025-03-31 | 56.37 | 0.00 | - | 1 | 135 |
| 805.33 | 0.00 | - | 1 | 2 | 2025-04-17 | 62.80 | 0.00 | - | 3 | 1,515 |
| 894.05 | 0.00 | - | 2 | 5 | 2025-05-16 | 70.57 | 0.00 | - | 2 | 632 |
| 988.24 | 0.00 | - | 85 | 3,163 | 2025-06-20 | 77.30 | +2.02 | +2.68% | 323 | 19,041 |
| - | - | - | - | - | 2025-09-19 | 96.56 | 0.00 | - | 2 | 464 |
| 1,194.16 | 0.00 | - | 4 | 4,209 | 2025-12-19 | 114.07 | -0.65 | -0.57% | 19 | 4,733 |
| 1,436.65 | 0.00 | - | 1 | 2,336 | 2026-12-18 | 169.85 | -4.73 | -2.71% | 25 | 1,659 |
| 1,574.53 | 0.00 | - | 66 | 1,554 | 2027-12-17 | 224.30 | 0.00 | - | 4 | 1,028 |
| 1,736.23 | +10.77 | +0.62% | 1 | 134 | 2028-12-15 | 273.51 | 0.00 | - | 1 | 66 |
| 1,634.55 | 0.00 | - | 1 | 2 | 2029-12-21 | 363.59 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.